Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 15:46:0300,0000,00559 003,00519 004,00509 427,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:46:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:46:0200,0000,0000,0059 003,0019 004,009 610,00109 631,00609 650,007510 500,0017910 600,00184
26.01.2026 15:44:3600,0000,00559 003,00519 004,00509 421,009 610,00109 631,00609 650,007510 500,0017910 600,00184
26.01.2026 15:44:3300,0000,00559 003,00519 004,00509 421,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:44:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:44:3200,0000,0000,0059 003,0019 004,009 610,00109 619,00609 650,007510 500,0017910 600,00184
26.01.2026 15:43:5100,0000,00559 003,00519 004,00509 409,009 610,00109 619,00609 650,007510 500,0017910 600,00184
26.01.2026 15:43:4700,0000,00559 003,00519 004,00509 409,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:43:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:43:4700,0000,0000,0059 003,0019 004,009 610,00109 621,00609 650,007510 500,0017910 600,00184
26.01.2026 15:43:0600,0000,00559 003,00519 004,00509 411,009 610,00109 621,00609 650,007510 500,0017910 600,00184
26.01.2026 15:43:0200,0000,00559 003,00519 004,00509 411,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:43:0100,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:43:0100,0000,0000,0059 003,0019 004,009 610,00109 646,00609 650,007510 500,0017910 600,00184
26.01.2026 15:43:0100,0000,0000,0059 003,0019 004,009 610,00109 646,00609 650,007510 500,0017910 600,00184
26.01.2026 15:42:2200,0000,00559 003,00519 004,00509 436,009 610,00109 646,00609 650,007510 500,0017910 600,00184
26.01.2026 15:42:1800,0000,00559 003,00519 004,00509 436,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:42:1800,0000,00559 003,00519 004,00509 436,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:42:1800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:42:1800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 657,007510 500,0017910 600,00184
26.01.2026 15:41:3600,0000,00559 003,00519 004,00509 447,009 610,00109 650,00259 657,007510 500,0017910 600,00184
26.01.2026 15:41:3200,0000,00559 003,00519 004,00509 447,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:41:3200,0000,00559 003,00519 004,00509 447,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:41:3100,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:41:3100,0000,0000,0059 003,0019 004,009 610,00109 629,00609 650,007510 500,0017910 600,00184
26.01.2026 15:41:1900,0000,00559 003,00519 004,00509 419,009 610,00109 629,00609 650,007510 500,0017910 600,00184
26.01.2026 15:40:4800,0000,00559 003,00519 004,00509 419,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:40:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:40:4700,0000,0000,0059 003,0019 004,009 601,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:39:5000,0000,00559 003,00519 004,00509 391,009 601,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:39:1900,0000,00559 003,00519 004,00509 391,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:39:1900,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:39:1800,0000,0000,0059 003,0019 004,009 593,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:39:1800,0000,0000,0059 003,0019 004,009 593,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:38:3600,0000,00559 003,00519 004,00509 383,009 593,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:38:3200,0000,00559 003,00519 004,00509 383,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:38:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:38:3200,0000,0000,0059 003,0019 004,009 584,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:37:5200,0000,00559 003,00519 004,00509 374,009 584,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:37:4800,0000,00559 003,00519 004,00509 374,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:37:4800,0000,00559 003,00519 004,00509 374,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:37:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:37:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:37:4800,0000,0000,0059 003,0019 004,009 607,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:37:4800,0000,0000,0059 003,0019 004,009 607,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:37:0700,0000,00559 003,00519 004,00509 397,009 607,00509 610,00609 650,007510 500,0017910 600,00184
26.01.2026 15:37:0300,0000,00559 003,00519 004,00509 397,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:37:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:37:0300,0000,0000,0059 003,0019 004,009 606,00509 610,00609 650,007510 500,0017910 600,00184